Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,771.51 +129.47 (+0.19%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18660.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18660000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 10.00 | 9.30 | 12.20 | -43.95 | -81.46% | 35 | 8 | 9.52% |
| NDXP240604C18660000 | 2024-05-31 2:56PM EDT | 2024-06-04 | 6.30 | 26.40 | 30.50 | -105.30 | -94.35% | 1 | 3 | 11.44% |
| NDXP240605C18660000 | 2024-05-31 10:20AM EDT | 2024-06-05 | 38.10 | 42.00 | 46.80 | -34.75 | -47.70% | 2 | 4 | 12.38% |
| NDXP240606C18660000 | 2024-05-30 3:12PM EDT | 2024-06-06 | 126.44 | 56.60 | 61.90 | 0.00 | - | 4 | 4 | 13.01% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18660000 | 2024-05-31 4:03PM EDT | 2024-06-03 | 138.16 | 133.20 | 149.20 | +86.29 | +166.36% | 4 | 3 | 12.96% |
| NDXP240604P18660000 | 2024-05-29 1:07PM EDT | 2024-06-04 | 81.35 | 150.20 | 165.20 | 0.00 | - | - | 2 | 13.45% |
| NDXP240606P18660000 | 2024-05-30 3:17PM EDT | 2024-06-06 | 167.67 | 176.70 | 192.10 | 0.00 | - | 4 | 4 | 13.88% |
| NDXP240607P18660000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 169.25 | 194.40 | 209.90 | 0.00 | - | 9 | 7 | 14.68% |
© 2024 Yahoo. All rights reserved.